시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	25,900	500	- 1.89%	37,992	993
09:13	25,800	600	- 2.27%	36,096	944
09:12	25,850	550	- 2.08%	34,632	906
09:11	26,000	400	- 1.52%	33,767	884
09:10	25,950	450	- 1.71%	30,699	804
09:09	25,950	450	- 1.71%	30,050	788
09:08	26,050	350	- 1.33%	26,447	694
09:07	26,050	350	- 1.33%	23,899	628
09:06	26,150	250	- 0.95%	19,985	526
09:05	26,350	50	- 0.19%	18,923	498