시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	25,800	600	- 2.27%	61,203	1,593
09:33	25,850	550	- 2.08%	60,556	1,576
09:32	25,850	550	- 2.08%	60,504	1,575
09:31	25,900	500	- 1.89%	60,188	1,567
09:30	25,850	550	- 2.08%	59,759	1,556
09:29	25,900	500	- 1.89%	59,413	1,547
09:28	25,900	500	- 1.89%	57,484	1,497
09:27	25,900	500	- 1.89%	57,172	1,489
09:26	25,900	500	- 1.89%	56,100	1,461
09:25	25,850	550	- 2.08%	55,320	1,441