시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	25,700	700	- 2.65%	125,458	3,235
10:13	25,700	700	- 2.65%	125,138	3,227
10:12	25,750	650	- 2.46%	124,955	3,222
10:11	25,700	700	- 2.65%	124,727	3,216
10:10	25,800	600	- 2.27%	124,113	3,200
10:09	25,750	650	- 2.46%	124,074	3,199
10:08	25,750	650	- 2.46%	123,191	3,177
10:07	25,700	700	- 2.65%	123,028	3,173
10:06	25,800	600	- 2.27%	122,355	3,155
10:05	25,850	550	- 2.08%	122,260	3,153