시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	25,800	600	- 2.27%	133,024	3,430
10:23	25,750	650	- 2.46%	131,772	3,397
10:22	25,750	650	- 2.46%	131,631	3,394
10:21	25,700	700	- 2.65%	129,676	3,343
10:20	25,700	700	- 2.65%	129,664	3,343
10:19	25,700	700	- 2.65%	129,652	3,343
10:18	25,700	700	- 2.65%	129,320	3,334
10:17	25,700	700	- 2.65%	126,117	3,252
10:16	25,750	650	- 2.46%	125,973	3,248
10:15	25,650	750	- 2.84%	125,929	3,247