시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,900	500	- 1.89%	260,433	6,742
14:59	25,700	700	- 2.65%	259,467	6,717
14:58	25,700	700	- 2.65%	258,934	6,704
14:57	25,750	650	- 2.46%	256,101	6,631
14:56	25,800	600	- 2.27%	255,719	6,621
14:55	25,750	650	- 2.46%	254,665	6,594
14:54	25,700	700	- 2.65%	253,992	6,577
14:53	25,800	600	- 2.27%	251,506	6,513
14:52	25,900	500	- 1.89%	247,407	6,407
14:51	26,000	400	- 1.52%	245,472	6,357