시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	25,850	550	- 2.08%	137,054	3,534
10:33	25,900	500	- 1.89%	136,855	3,528
10:32	25,850	550	- 2.08%	136,625	3,523
10:31	25,850	550	- 2.08%	136,085	3,509
10:30	25,850	550	- 2.08%	135,972	3,506
10:29	25,750	650	- 2.46%	133,937	3,453
10:28	25,750	650	- 2.46%	133,894	3,452
10:27	25,750	650	- 2.46%	133,868	3,451
10:26	25,800	600	- 2.27%	133,805	3,450
10:25	25,800	600	- 2.27%	133,105	3,432