시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	25,800	600	- 2.27%	142,548	3,676
10:54	25,800	600	- 2.27%	142,404	3,672
10:53	25,750	650	- 2.46%	142,305	3,669
10:52	25,750	650	- 2.46%	142,158	3,666
10:51	25,800	600	- 2.27%	141,120	3,639
10:50	25,850	550	- 2.08%	140,585	3,625
10:49	25,900	500	- 1.89%	139,346	3,593
10:48	25,850	550	- 2.08%	139,337	3,593
10:47	25,900	500	- 1.89%	138,869	3,581
10:46	25,850	550	- 2.08%	138,799	3,579