시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	25,750	650	- 2.46%	146,640	3,781
11:04	25,750	650	- 2.46%	146,636	3,781
11:03	25,800	600	- 2.27%	143,578	3,702
11:02	25,800	600	- 2.27%	143,528	3,701
11:01	25,750	650	- 2.46%	143,061	3,689
11:00	25,800	600	- 2.27%	143,038	3,688
10:59	25,800	600	- 2.27%	142,953	3,686
10:58	25,850	550	- 2.08%	142,857	3,684
10:57	25,800	600	- 2.27%	142,648	3,678
10:56	25,800	600	- 2.27%	142,647	3,678