시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	26,200	200	- 0.76%	170,792	4,408
11:44	26,200	200	- 0.76%	170,756	4,407
11:43	26,150	250	- 0.95%	170,631	4,404
11:42	26,100	300	- 1.14%	170,565	4,402
11:41	26,150	250	- 0.95%	170,225	4,394
11:40	26,150	250	- 0.95%	169,533	4,375
11:39	26,200	200	- 0.76%	168,676	4,353
11:38	26,150	250	- 0.95%	168,121	4,339
11:37	26,150	250	- 0.95%	165,641	4,273
11:36	25,950	450	- 1.71%	159,326	4,109