시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	26,100	300	- 1.14%	173,130	4,469
11:54	26,100	300	- 1.14%	172,941	4,465
11:53	26,100	300	- 1.14%	172,281	4,447
11:52	26,100	300	- 1.14%	172,122	4,443
11:51	26,100	300	- 1.14%	171,794	4,435
11:50	26,200	200	- 0.76%	171,106	4,417
11:49	26,200	200	- 0.76%	171,098	4,416
11:48	26,200	200	- 0.76%	171,065	4,416
11:47	26,150	250	- 0.95%	170,898	4,411
11:46	26,150	250	- 0.95%	170,848	4,410