시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	26,000	400	- 1.52%	178,917	4,620
12:05	26,000	400	- 1.52%	178,667	4,614
12:04	25,950	450	- 1.71%	178,636	4,613
12:03	25,950	450	- 1.71%	178,196	4,601
12:02	26,000	400	- 1.52%	177,736	4,589
12:00	26,050	350	- 1.33%	176,294	4,552
11:59	26,050	350	- 1.33%	173,762	4,486
11:58	26,100	300	- 1.14%	173,170	4,471
11:57	26,050	350	- 1.33%	173,169	4,470
11:56	26,050	350	- 1.33%	173,139	4,470