시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,850	550	- 2.08%	269,053	6,964
15:09	25,750	650	- 2.46%	268,489	6,950
15:08	25,650	750	- 2.84%	268,060	6,939
15:07	25,800	600	- 2.27%	266,316	6,894
15:06	25,800	600	- 2.27%	265,783	6,880
15:05	25,750	650	- 2.46%	265,435	6,871
15:04	25,800	600	- 2.27%	264,418	6,845
15:03	25,850	550	- 2.08%	263,918	6,832
15:02	25,800	600	- 2.27%	263,486	6,821
15:01	25,800	600	- 2.27%	261,209	6,762