시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	25,850	550	- 2.08%	187,042	4,831
12:15	25,850	550	- 2.08%	184,849	4,774
12:14	26,000	400	- 1.52%	182,849	4,722
12:13	25,950	450	- 1.71%	182,831	4,722
12:12	26,000	400	- 1.52%	182,680	4,718
12:11	25,950	450	- 1.71%	182,627	4,716
12:10	25,950	450	- 1.71%	181,709	4,693
12:09	25,950	450	- 1.71%	179,407	4,633
12:08	26,000	400	- 1.52%	179,358	4,632
12:07	26,000	400	- 1.52%	179,159	4,626