시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	26,050	350	- 1.33%	188,690	4,873
12:26	26,100	300	- 1.14%	188,567	4,870
12:25	26,100	300	- 1.14%	188,356	4,865
12:24	26,000	400	- 1.52%	188,119	4,859
12:23	26,050	350	- 1.33%	187,979	4,855
12:21	25,950	450	- 1.71%	187,933	4,854
12:20	26,050	350	- 1.33%	187,558	4,844
12:19	25,850	550	- 2.08%	187,405	4,840
12:18	25,850	550	- 2.08%	187,390	4,840
12:17	25,950	450	- 1.71%	187,164	4,834