시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	26,150	250	- 0.95%	190,614	4,924
12:37	26,150	250	- 0.95%	190,548	4,922
12:36	26,200	200	- 0.76%	190,261	4,915
12:35	26,150	250	- 0.95%	189,593	4,897
12:34	26,150	250	- 0.95%	189,476	4,894
12:33	26,100	300	- 1.14%	189,213	4,887
12:32	26,100	300	- 1.14%	188,963	4,881
12:30	26,050	350	- 1.33%	188,955	4,880
12:29	26,100	300	- 1.14%	188,729	4,874
12:28	26,050	350	- 1.33%	188,701	4,874