시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,150	250	- 0.95%	193,252	4,993
12:48	26,200	200	- 0.76%	192,371	4,970
12:47	26,250	150	- 0.57%	191,859	4,956
12:46	26,200	200	- 0.76%	191,833	4,956
12:44	26,200	200	- 0.76%	191,797	4,955
12:43	26,150	250	- 0.95%	191,177	4,939
12:42	26,150	250	- 0.95%	191,165	4,938
12:41	26,200	200	- 0.76%	191,150	4,938
12:40	26,150	250	- 0.95%	191,136	4,937
12:39	26,150	250	- 0.95%	190,662	4,925