시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,350	50	- 0.19%	200,320	5,179
12:58	26,400	0	0.00%	199,352	5,153
12:57	26,350	50	- 0.19%	199,052	5,145
12:56	26,400	0	0.00%	197,680	5,109
12:55	26,350	50	- 0.19%	197,334	5,100
12:54	26,300	100	- 0.38%	197,051	5,093
12:53	26,200	200	- 0.76%	196,549	5,079
12:52	26,200	200	- 0.76%	196,150	5,069
12:51	26,150	250	- 0.95%	194,282	5,020
12:50	26,200	200	- 0.76%	193,607	5,002