시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,250	150	- 0.57%	202,425	5,234
13:08	26,300	100	- 0.38%	202,325	5,232
13:07	26,250	150	- 0.57%	202,081	5,225
13:06	26,250	150	- 0.57%	201,867	5,220
13:05	26,250	150	- 0.57%	201,808	5,218
13:04	26,300	100	- 0.38%	201,741	5,216
13:03	26,300	100	- 0.38%	201,717	5,216
13:02	26,300	100	- 0.38%	201,403	5,207
13:01	26,300	100	- 0.38%	201,131	5,200
13:00	26,300	100	- 0.38%	201,119	5,200