시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,300	100	- 0.38%	205,785	5,322
13:19	26,300	100	- 0.38%	205,751	5,322
13:18	26,300	100	- 0.38%	205,409	5,313
13:17	26,300	100	- 0.38%	205,320	5,310
13:16	26,250	150	- 0.57%	205,279	5,309
13:15	26,250	150	- 0.57%	204,879	5,299
13:14	26,300	100	- 0.38%	204,839	5,298
13:13	26,250	150	- 0.57%	204,642	5,292
13:11	26,250	150	- 0.57%	204,311	5,284
13:10	26,300	100	- 0.38%	204,162	5,280