시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,300	100	- 0.38%	209,284	5,414
13:29	26,250	150	- 0.57%	209,158	5,411
13:28	26,300	100	- 0.38%	209,126	5,410
13:27	26,250	150	- 0.57%	209,086	5,409
13:26	26,300	100	- 0.38%	209,051	5,408
13:25	26,250	150	- 0.57%	209,019	5,407
13:24	26,250	150	- 0.57%	206,645	5,345
13:23	26,250	150	- 0.57%	206,385	5,338
13:22	26,300	100	- 0.38%	206,347	5,337
13:21	26,250	150	- 0.57%	205,839	5,324