시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,150	250	- 0.95%	211,999	5,485
13:39	26,250	150	- 0.57%	210,379	5,443
13:38	26,250	150	- 0.57%	210,259	5,440
13:37	26,300	100	- 0.38%	210,138	5,437
13:36	26,250	150	- 0.57%	209,758	5,427
13:35	26,300	100	- 0.38%	209,750	5,426
13:34	26,250	150	- 0.57%	209,631	5,423
13:33	26,300	100	- 0.38%	209,576	5,422
13:32	26,250	150	- 0.57%	209,369	5,416
13:31	26,300	100	- 0.38%	209,334	5,416