시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,200	200	- 0.76%	215,068	5,566
13:49	26,150	250	- 0.95%	214,418	5,549
13:48	26,100	300	- 1.14%	214,200	5,543
13:47	26,200	200	- 0.76%	213,078	5,514
13:46	26,200	200	- 0.76%	212,893	5,509
13:45	26,200	200	- 0.76%	212,857	5,508
13:44	26,150	250	- 0.95%	212,818	5,507
13:43	26,200	200	- 0.76%	212,631	5,502
13:42	26,200	200	- 0.76%	212,616	5,502
13:41	26,200	200	- 0.76%	212,054	5,487