시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,108	3	- 0.27%	530,107	587
13:47	1,109	2	- 0.18%	530,106	587
13:46	1,110	1	- 0.09%	530,104	587
13:45	1,110	1	- 0.09%	525,192	582
13:44	1,110	1	- 0.09%	523,533	580
13:43	1,108	3	- 0.27%	523,531	580
13:42	1,109	2	- 0.18%	522,688	579
13:41	1,110	1	- 0.09%	522,186	578
13:39	1,110	1	- 0.09%	522,183	578
13:38	1,110	1	- 0.09%	520,683	577