시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,114	3	+ 0.27%	546,391	605
13:58	1,115	4	+ 0.36%	545,599	604
13:57	1,116	5	+ 0.45%	545,593	604
13:56	1,116	5	+ 0.45%	545,590	604
13:55	1,116	5	+ 0.45%	544,657	603
13:54	1,116	5	+ 0.45%	541,483	600
13:53	1,115	4	+ 0.36%	540,993	599
13:52	1,113	2	+ 0.18%	536,947	595
13:50	1,110	1	- 0.09%	534,733	592
13:49	1,110	1	- 0.09%	530,108	587