시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,113	2	+ 0.18%	551,284	611
14:12	1,113	2	+ 0.18%	550,792	610
14:11	1,110	1	- 0.09%	550,512	610
14:07	1,115	4	+ 0.36%	550,412	610
14:06	1,110	1	- 0.09%	550,261	610
14:05	1,115	4	+ 0.36%	548,461	608
14:03	1,115	4	+ 0.36%	548,226	607
14:02	1,115	4	+ 0.36%	548,001	607
14:01	1,115	4	+ 0.36%	547,996	607
14:00	1,114	3	+ 0.27%	546,417	605