시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,113	2	+ 0.18%	568,603	630
14:24	1,113	2	+ 0.18%	567,987	629
14:23	1,112	1	+ 0.09%	565,909	627
14:22	1,112	1	+ 0.09%	564,706	626
14:21	1,109	2	- 0.18%	553,624	613
14:20	1,109	2	- 0.18%	553,613	613
14:19	1,110	1	- 0.09%	553,213	613
14:18	1,111	0	0.00%	552,431	612
14:17	1,111	0	0.00%	552,189	612
14:16	1,112	1	+ 0.09%	551,285	611