시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,113	2	+ 0.18%	574,254	636
14:35	1,113	2	+ 0.18%	574,253	636
14:34	1,115	4	+ 0.36%	573,804	636
14:33	1,114	3	+ 0.27%	573,794	636
14:32	1,113	2	+ 0.18%	573,345	635
14:31	1,115	4	+ 0.36%	573,340	635
14:30	1,115	4	+ 0.36%	573,199	635
14:29	1,115	4	+ 0.36%	573,139	635
14:28	1,112	1	+ 0.09%	568,621	630
14:26	1,113	2	+ 0.18%	568,617	630