시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,113	2	+ 0.18%	578,832	641
14:45	1,112	1	+ 0.09%	577,884	640
14:44	1,112	1	+ 0.09%	577,384	640
14:43	1,112	1	+ 0.09%	577,184	639
14:42	1,112	1	+ 0.09%	577,163	639
14:41	1,113	2	+ 0.18%	577,057	639
14:40	1,112	1	+ 0.09%	577,053	639
14:39	1,112	1	+ 0.09%	576,543	639
14:38	1,113	2	+ 0.18%	576,540	639
14:37	1,114	3	+ 0.27%	576,236	638