시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,105	6	- 0.54%	170,003	190
09:12	1,109	2	- 0.18%	165,904	186
09:11	1,115	4	+ 0.36%	150,000	168
09:10	1,120	9	+ 0.81%	148,063	166
09:09	1,120	9	+ 0.81%	142,287	160
09:08	1,113	2	+ 0.18%	142,170	160
09:07	1,120	9	+ 0.81%	141,947	159
09:06	1,122	11	+ 0.99%	126,011	141
09:05	1,126	15	+ 1.35%	117,195	132
09:04	1,131	20	+ 1.80%	116,806	131