시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,111	0	0.00%	194,335	217
09:22	1,110	1	- 0.09%	194,036	217
09:21	1,115	4	+ 0.36%	188,311	211
09:20	1,111	0	0.00%	184,310	206
09:19	1,115	4	+ 0.36%	184,153	206
09:18	1,109	2	- 0.18%	181,148	203
09:17	1,114	3	+ 0.27%	178,669	200
09:16	1,108	3	- 0.27%	178,337	200
09:15	1,108	3	- 0.27%	174,103	195
09:14	1,105	6	- 0.54%	174,047	195