시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,114	3	+ 0.27%	587,517	651
14:56	1,114	3	+ 0.27%	587,137	651
14:55	1,114	3	+ 0.27%	585,380	649
14:54	1,112	1	+ 0.09%	585,359	649
14:53	1,112	1	+ 0.09%	585,299	649
14:52	1,115	4	+ 0.36%	583,628	647
14:50	1,113	2	+ 0.18%	582,265	645
14:49	1,114	3	+ 0.27%	581,565	644
14:48	1,111	0	0.00%	581,345	644
14:47	1,114	3	+ 0.27%	581,227	644