시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,110	1	- 0.09%	227,798	255
09:43	1,111	0	0.00%	227,454	254
09:42	1,111	0	0.00%	221,752	248
09:41	1,111	0	0.00%	221,738	248
09:40	1,111	0	0.00%	221,735	248
09:39	1,109	2	- 0.18%	221,534	248
09:38	1,109	2	- 0.18%	219,372	245
09:37	1,106	5	- 0.45%	218,377	244
09:36	1,109	2	- 0.18%	215,357	241
09:35	1,110	1	- 0.09%	215,336	241