시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,091	20	- 1.80%	336,850	374
09:53	1,087	24	- 2.16%	324,327	360
09:52	1,087	24	- 2.16%	317,387	353
09:51	1,090	21	- 1.89%	312,457	348
09:50	1,091	20	- 1.80%	310,415	345
09:49	1,095	16	- 1.44%	303,553	338
09:48	1,096	15	- 1.35%	292,952	326
09:47	1,103	8	- 0.72%	252,285	282
09:46	1,104	7	- 0.63%	242,207	270
09:45	1,109	2	- 0.18%	227,800	255