시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,098	13	- 1.17%	380,333	422
10:13	1,102	9	- 0.81%	380,327	422
10:12	1,102	9	- 0.81%	379,823	421
10:11	1,093	18	- 1.62%	374,830	416
10:10	1,100	11	- 0.99%	374,804	415
10:09	1,096	15	- 1.35%	371,206	412
10:08	1,097	14	- 1.26%	371,017	411
10:07	1,088	23	- 2.07%	370,402	411
10:06	1,097	14	- 1.26%	370,197	410
10:05	1,090	21	- 1.89%	370,191	410