시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,098	13	- 1.17%	390,134	432
10:24	1,094	17	- 1.53%	390,109	432
10:23	1,094	17	- 1.53%	389,556	432
10:22	1,092	19	- 1.71%	389,524	432
10:21	1,094	17	- 1.53%	389,446	432
10:20	1,094	17	- 1.53%	388,298	430
10:19	1,098	13	- 1.17%	387,285	429
10:17	1,099	12	- 1.08%	386,285	428
10:16	1,100	11	- 0.99%	386,257	428
10:15	1,100	11	- 0.99%	386,238	428