시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,099	12	- 1.08%	392,704	435
10:40	1,099	12	- 1.08%	392,548	435
10:39	1,099	12	- 1.08%	392,538	435
10:37	1,102	9	- 0.81%	392,038	434
10:36	1,096	15	- 1.35%	391,073	433
10:35	1,095	16	- 1.44%	390,471	433
10:33	1,094	17	- 1.53%	390,366	433
10:31	1,096	15	- 1.35%	390,362	433
10:28	1,097	14	- 1.26%	390,291	432
10:27	1,098	13	- 1.17%	390,211	432