시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,104	7	- 0.63%	414,332	459
10:50	1,109	2	- 0.18%	414,236	459
10:49	1,110	1	- 0.09%	412,715	457
10:48	1,110	1	- 0.09%	412,614	457
10:47	1,111	0	0.00%	412,545	457
10:46	1,112	1	+ 0.09%	412,225	457
10:45	1,111	0	0.00%	412,213	457
10:44	1,111	0	0.00%	410,558	455
10:43	1,110	1	- 0.09%	408,659	453
10:42	1,101	10	- 0.90%	392,764	435