시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,105	6	- 0.54%	415,793	461
11:04	1,105	6	- 0.54%	415,788	461
11:02	1,105	6	- 0.54%	415,245	460
11:01	1,103	8	- 0.72%	415,141	460
11:00	1,103	8	- 0.72%	415,115	460
10:57	1,105	6	- 0.54%	415,113	460
10:55	1,109	2	- 0.18%	415,101	460
10:54	1,105	6	- 0.54%	414,971	460
10:53	1,104	7	- 0.63%	414,957	460
10:52	1,104	7	- 0.63%	414,847	460