시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,106	5	- 0.45%	431,550	478
11:18	1,106	5	- 0.45%	430,455	477
11:14	1,106	5	- 0.45%	430,372	477
11:13	1,099	12	- 1.08%	429,485	476
11:12	1,098	13	- 1.17%	429,481	476
11:11	1,104	7	- 0.63%	419,447	465
11:09	1,103	8	- 0.72%	417,560	463
11:08	1,107	4	- 0.36%	415,860	461
11:07	1,106	5	- 0.45%	415,850	461
11:06	1,106	5	- 0.45%	415,800	461