시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,111	0	0.00%	611,018	677
15:08	1,113	2	+ 0.18%	610,696	677
15:07	1,113	2	+ 0.18%	610,691	677
15:06	1,110	1	- 0.09%	609,457	675
15:05	1,114	3	+ 0.27%	609,104	675
15:04	1,110	1	- 0.09%	608,289	674
15:03	1,114	3	+ 0.27%	604,804	670
15:02	1,114	3	+ 0.27%	601,804	667
15:01	1,114	3	+ 0.27%	601,543	667
15:00	1,110	1	- 0.09%	601,243	666