시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,113	2	+ 0.18%	449,731	498
11:32	1,114	3	+ 0.27%	449,730	498
11:31	1,108	3	- 0.27%	440,154	487
11:29	1,107	4	- 0.36%	439,042	486
11:27	1,106	5	- 0.45%	438,551	486
11:26	1,102	9	- 0.81%	438,549	486
11:25	1,106	5	- 0.45%	438,441	486
11:23	1,106	5	- 0.45%	436,189	483
11:21	1,102	9	- 0.81%	436,179	483
11:20	1,106	5	- 0.45%	436,172	483