시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,111	0	0.00%	461,092	511
11:42	1,116	5	+ 0.45%	459,926	509
11:41	1,116	5	+ 0.45%	458,090	507
11:40	1,116	5	+ 0.45%	456,990	506
11:39	1,112	1	+ 0.09%	456,890	506
11:38	1,112	1	+ 0.09%	456,862	506
11:37	1,117	6	+ 0.54%	455,552	505
11:36	1,113	2	+ 0.18%	455,544	505
11:35	1,114	3	+ 0.27%	454,959	504
11:34	1,113	2	+ 0.18%	449,771	498