시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,110	1	- 0.09%	467,803	518
11:53	1,109	2	- 0.18%	467,493	518
11:52	1,111	0	0.00%	466,923	517
11:51	1,102	9	- 0.81%	466,722	517
11:50	1,102	9	- 0.81%	465,297	515
11:49	1,102	9	- 0.81%	463,117	513
11:47	1,107	4	- 0.36%	461,987	512
11:46	1,109	2	- 0.18%	461,743	511
11:45	1,110	1	- 0.09%	461,691	511
11:44	1,110	1	- 0.09%	461,647	511