시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,115	4	+ 0.36%	474,122	525
12:06	1,115	4	+ 0.36%	474,121	525
12:05	1,116	5	+ 0.45%	474,069	525
12:03	1,114	3	+ 0.27%	470,303	521
12:01	1,112	1	+ 0.09%	469,303	520
12:00	1,112	1	+ 0.09%	468,530	519
11:59	1,105	6	- 0.54%	468,500	519
11:58	1,111	0	0.00%	468,313	519
11:57	1,111	0	0.00%	467,813	518
11:56	1,111	0	0.00%	467,812	518