시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,108	3	- 0.27%	478,786	530
12:21	1,110	1	- 0.09%	477,737	529
12:18	1,110	1	- 0.09%	477,700	529
12:17	1,108	3	- 0.27%	477,347	529
12:16	1,110	1	- 0.09%	477,344	529
12:15	1,114	3	+ 0.27%	476,323	528
12:14	1,111	0	0.00%	476,085	527
12:13	1,114	3	+ 0.27%	474,285	525
12:11	1,115	4	+ 0.36%	474,214	525
12:09	1,110	1	- 0.09%	474,160	525