시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,105	6	- 0.54%	483,180	535
12:32	1,105	6	- 0.54%	482,680	535
12:31	1,105	6	- 0.54%	482,668	535
12:30	1,105	6	- 0.54%	482,278	534
12:29	1,106	5	- 0.45%	482,181	534
12:27	1,110	1	- 0.09%	482,180	534
12:26	1,110	1	- 0.09%	482,178	534
12:25	1,107	4	- 0.36%	480,553	532
12:24	1,108	3	- 0.27%	480,048	532
12:23	1,108	3	- 0.27%	480,036	532