시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,104	7	- 0.63%	488,294	541
12:43	1,104	7	- 0.63%	488,194	541
12:42	1,110	1	- 0.09%	486,747	539
12:41	1,110	1	- 0.09%	486,733	539
12:40	1,110	1	- 0.09%	486,725	539
12:39	1,104	7	- 0.63%	486,723	539
12:38	1,104	7	- 0.63%	486,692	539
12:37	1,107	4	- 0.36%	485,691	538
12:35	1,103	8	- 0.72%	485,405	538
12:34	1,104	7	- 0.63%	483,732	536