시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,108	3	- 0.27%	494,646	548
13:07	1,108	3	- 0.27%	494,596	548
13:05	1,108	3	- 0.27%	494,523	548
13:04	1,108	3	- 0.27%	494,521	548
12:59	1,108	3	- 0.27%	494,513	548
12:53	1,108	3	- 0.27%	494,511	548
12:52	1,104	7	- 0.63%	494,508	548
12:51	1,103	8	- 0.72%	493,405	547
12:50	1,104	7	- 0.63%	488,419	541
12:46	1,110	1	- 0.09%	488,298	541