시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,103	8	- 0.72%	511,204	566
13:19	1,103	8	- 0.72%	510,979	566
13:18	1,104	7	- 0.63%	500,114	554
13:17	1,105	6	- 0.54%	498,231	552
13:16	1,106	5	- 0.45%	497,524	551
13:15	1,105	6	- 0.54%	497,466	551
13:13	1,105	6	- 0.54%	497,461	551
13:12	1,105	6	- 0.54%	497,390	551
13:11	1,105	6	- 0.54%	495,367	549
13:10	1,107	4	- 0.36%	495,065	548