시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,110	1	- 0.09%	520,675	577
13:33	1,110	1	- 0.09%	520,673	577
13:32	1,110	1	- 0.09%	520,535	577
13:30	1,110	1	- 0.09%	520,445	576
13:29	1,110	1	- 0.09%	520,368	576
13:28	1,110	1	- 0.09%	520,356	576
13:27	1,107	4	- 0.36%	514,229	570
13:25	1,105	6	- 0.54%	512,715	568
13:23	1,105	6	- 0.54%	512,673	568
13:21	1,104	7	- 0.63%	511,704	567